The Prague Stock Exchange and RM-System - daily results dne 24.5.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL15 | 210.47 | -15.81% | 0 | 0 | ||||||||||
EB CBK TL03 | 2.36 | -14.80% | 0 | 0 | ||||||||||
EB WTI TL12 | 452.27 | -12.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 577.47 | -9.71% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.12 | -7.49% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.72 | -6.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 387.82 | -5.65% | 0 | 0 | ||||||||||
EB MRK TL02 | 27.61 | -4.73% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 906.48 | -4.20% | 0 | 0 | ||||||||||
EB VOW TS03 | 128.70 | -3.90% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.08 | -3.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.14 | -3.08% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.94 | -2.67% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.35 | -2.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.23 | -2.31% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.02 | -2.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.53 | -1.92% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.26 | -1.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.64 | -1.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.32 | -1.40% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
EB EGB TL09 | 22.10 | -1.07% | 0 | 0 | ||||||||||
STOCK | 67.30 | -1.03% | 289 807 | 4 279 | 68.00 | +1.04% | 101 004 | 1 503 | ||||||
EB SAP TL01 | 98.06 | -0.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 104.10 | -0.80% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 974.98 | -0.79% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 856.50 | -0.75% | 145 386 588 | 168 893 | 866.50 | +0.52% | 128 596 | 149 | ||||||
EB CEZ TL08 | 27.73 | -0.72% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | -0.72% | 8 431 420 | 608 | 13 860.00 | -0.29% | 513 760 | 37 | ||||||
EB EURCZK TS12 | 9.81 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.15 | -0.64% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.37 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.43 | -0.40% | 37 290 | 3 000 | ||||||||||
EB EGB TL5 | 53.84 | -0.39% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 333.64 | -0.15% | 0 | 0 | ||||||||||
EB CEZ BC08 | 971.57 | -0.07% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.78 | -0.04% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 699.05 | -0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 85.10 | 0.00% | 1 265 922 | 14 885 | 84.30 | -0.12% | 71 889 | 852 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 233 067 | 23 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
|