The Prague Stock Exchange and RM-System - daily results dne 24.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2019 29.5.2019 28.5.2019 27.5.2019 24.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 170.92 | +3.27% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.94 | +2.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.65 | +2.55% | 0 | 0 | ||||||||||
| EB BMW BC04 | 906.09 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 769.88 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.50 | +1.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 910.62 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TS12 | 547.30 | +1.74% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.43 | +1.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 754.00 | +1.34% | 49 010 | 65 | 752.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL02 | 5.61 | +1.26% | 449 | 80 | ||||||||||
| EB EGB TS10 | 18.46 | +1.26% | 0 | 0 | ||||||||||
| VIG | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||||
| AVAST | 92.50 | +1.09% | 303 063 | 3 287 | 93.00 | +0.54% | 51 987 | 559 | ||||||
| MONETA MONEY BANK | 74.75 | +1.01% | 128 187 346 | 1 714 782 | 74.70 | +0.94% | 1 034 380 | 13 945 | ||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.00% | 823 319 | 79 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | +0.99% | 205 031 | 20 | ||||||||||
| EB CBK TS03 | 19.31 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.40 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 839.40 | +0.84% | 61 070 453 | 72 800 | 845.00 | +1.15% | 190 463 | 226 | ||||||
| ||||||||||||||
