Hi price, The Prague Stock Exchange dne 24.6.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.6.2013 27.6.2013 26.6.2013 25.6.2013 24.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 524.90 | -7.91% | 140 021 014 | 263 797 | 527.10 | -7.95% | 5 145 214 | 9 643 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 577.10 | +2.12% | 0 | 0 | ||||||
| ČEZ | 471.00 | -0.63% | 257 283 982 | 550 801 | 503.00 | -0.75% | 9 201 296 | 18 359 | ||||||
| CEZ TS 1050 | 449.30 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 382.50 | -0.39% | 0 | 0 | ||||||||||
| EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 318.80 | -0.19% | 0 | 0 | ||||||||||
| CTX | 308.20 | -1.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 307.90 | -13.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.70 | -3.10% | 0 | 0 | ||||||||||
| O2 C.R. | 265.00 | 0.00% | 78 841 452 | 297 348 | 264.10 | -2.19% | 2 076 406 | 7 808 | ||||||
| CECEXT | 247.50 | -0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 217.60 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 212.50 | +2.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.15 | +3.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.55 | -1.97% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.85 | +3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
