Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 255.97	70 000	717 918 194.44	101.88	101.90
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 694.96	52 800	564 693 733.33	106.09	106.15
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 665.72	20 000	213 314 444.44	105.85	105.86
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 548.64	12 000	138 583 638.88	110.15	113.25
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 888.61	12 215	133 004 326.68	106.00	106.14
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 946.83	11 000	131 415 166.66	117.09	117.09
CPI 5,10/21	Bloky BCP	2	1.02	100 000 000	101 736 111.12	100.00	100.00
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 309.17	7 000	72 164 166.67	103.20	103.20
ST.DLUHOP. VAR/16	Bloky BCP	3	10 014.44	6 200	62 089 533.33	99.95	100.13
KOMERČNÍ BANKA	Bloky BCP	4	3 538.86	8 162	28 884 146.00	3 508.00	3 541.00
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 275.56	2 640	27 127 466.66	100.56	100.56
ČEZ	Bloky BCP	3	473.75	51 672	24 479 603.46	462.00	474.00
HZL UCB 6,00/18	Bloky BCP	2	1.18	18 000 000	21 294 000.00	117.30	117.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 622.54	300	3 486 762.50	113.37	113.37
JTFG I 6,40/14	Bloky BCP	1	3 013 866.67	1	3 013 866.67	100.00	100.00
VIG	Bloky BCP	1	928.50	1 700	1 578 450.00	928.50	928.50
O2 C.R.	Bloky BCP	4	264.76	5 956	1 576 913.40	264.00	275.30
CPI BYTY 5,80/21	Bloky BCP	2	983.22	1 457	1 432 546.69	97.50	97.50
HZL ČMHB VAR/15	Bloky BCP	1	10 137.43	100	1 013 742.50	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 153.33	60	669 200.00	110.70	110.70
‹‹ Prvních 60     Dalších 20 ›