The Prague Stock Exchange and RM-System - daily results dne 24.6.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.6.2013 27.6.2013 26.6.2013 25.6.2013 24.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.70 | -0.21% | 1 952 961 | 81 517 | 24.50 | +2.51% | 1 228 058 | 50 492 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 981 511 | 1 951 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.85 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 042.00 | +1.36% | 0 | 0 | ||||||||||
| BRENT TL | 151.25 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.70 | -0.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.25 | +1.92% | 156 705 | 1 600 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 052.00 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 247.50 | -0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.70 | -3.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 102.90 | -8.25% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 66.40 | +1.14% | 8 009 021 | 120 307 | 65.60 | -0.91% | 431 251 | 6 557 | ||||||
| CEZ TL 450 | 69.25 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
