Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 255.97 | 70 000 | 717 918 194.44 | 101.88 | 101.90 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 10 694.96 | 52 800 | 564 693 733.33 | 106.09 | 106.15 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 665.72 | 20 000 | 213 314 444.44 | 105.85 | 105.86 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 548.64 | 12 000 | 138 583 638.88 | 110.15 | 113.25 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 888.61 | 12 215 | 133 004 326.68 | 106.00 | 106.14 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 11 946.83 | 11 000 | 131 415 166.66 | 117.09 | 117.09 | ||
CPI 5,10/21 | Bloky BCP | 2 | 1.02 | 100 000 000 | 101 736 111.12 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 309.17 | 7 000 | 72 164 166.67 | 103.20 | 103.20 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 014.44 | 6 200 | 62 089 533.33 | 99.95 | 100.13 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 3 538.86 | 8 162 | 28 884 146.00 | 3 508.00 | 3 541.00 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 275.56 | 2 640 | 27 127 466.66 | 100.56 | 100.56 | ||
ČEZ | Bloky BCP | 3 | 473.75 | 51 672 | 24 479 603.46 | 462.00 | 474.00 | ||
HZL UCB 6,00/18 | Bloky BCP | 2 | 1.18 | 18 000 000 | 21 294 000.00 | 117.30 | 117.30 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 622.54 | 300 | 3 486 762.50 | 113.37 | 113.37 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 013 866.67 | 1 | 3 013 866.67 | 100.00 | 100.00 | ||
VIG | Bloky BCP | 1 | 928.50 | 1 700 | 1 578 450.00 | 928.50 | 928.50 | ||
O2 C.R. | Bloky BCP | 4 | 264.76 | 5 956 | 1 576 913.40 | 264.00 | 275.30 | ||
CPI BYTY 5,80/21 | Bloky BCP | 2 | 983.22 | 1 457 | 1 432 546.69 | 97.50 | 97.50 | ||
HZL ČMHB VAR/15 | Bloky BCP | 1 | 10 137.43 | 100 | 1 013 742.50 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 153.33 | 60 | 669 200.00 | 110.70 | 110.70 | ||
|