Top volume, RM System dne 24.7.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 574.20 | +5.08% | 4 000 150 | 7 273 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 2 843 991 | 23 316 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 505 500 | 250 | ||||||
O2 C.R. | 676.30 | -1.77% | 176 974 839 | 261 286 | 679.10 | -0.42% | 2 299 477 | 3 399 | ||||||
ČEZ | 116.79 | -0.21% | 42 395 025 | 363 625 | 115.20 | -0.77% | 1 066 090 | 9 248 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 540 500 | 50 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 480 000 | 48 | ||||||||||
KOMERČNÍ BANKA | 828.60 | +0.13% | 23 296 172 | 28 132 | 834.70 | +1.94% | 477 393 | 578 | ||||||
FERONA | 243.10 | -7.63% | 379 005 | 1 519 | ||||||||||
K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 750.00 | +9.37% | 356 300 | 222 | ||||||
ČSAD OSTRAVA | 304.90 | +3.60% | 338 038 | 1 322 | ||||||||||
KVANTO IPF | 507.20 | +0.03% | 5 263 906 | 10 407 | 514.10 | -0.13% | 332 919 | 650 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||||
IF BOH.DOP.KOMEN. | 502.00 | +0.98% | 319 584 | 640 | ||||||||||
PRŮMYSL KAMENE | 258.70 | 0.00% | 268 050 | 1 031 | ||||||||||
IPS SKANSKA | 189.75 | -0.38% | 1 622 057 | 8 566 | 187.30 | -0.47% | 235 483 | 1 252 | ||||||
YSE AKCIONÁŘŮ OPF | 293.30 | +0.10% | 215 699 | 730 | ||||||||||
RIF | 1 451.00 | +0.06% | 5 333 143 | 3 680 | 1 439.00 | -0.13% | 204 441 | 142 | ||||||
MORAVSKOSLEZ. UPF | 1 399.00 | -1.40% | 97 930 | 70 | 1 381.40 | -0.97% | 198 826 | 144 | ||||||
ČSAD BUS ÚSTÍ N.L. | 85.10 | +0.23% | 196 812 | 2 541 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 428.10 | +0.23% | 188 445 | 440 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.80 | -5.79% | 173 306 | 1 508 | ||||||
ČESKÉ RADIOKOMUN. | 1 640.00 | -0.42% | 38 495 980 | 23 436 | 1 660.50 | +1.50% | 157 225 | 95 | ||||||
P.I.F. | 780.00 | -0.12% | 7 800 | 10 | 772.10 | -0.56% | 156 939 | 202 | ||||||
1.IF ŽIVNOBANKA | 694.00 | 0.00% | 215 046 | 309 | 691.30 | +0.31% | 152 966 | 221 | ||||||
UNIPETROL | 55.04 | -0.32% | 77 305 | 1 400 | 54.60 | +0.18% | 150 005 | 2 742 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 140 800 | 176 | ||||||||||
IF BOHATSTVÍ | 1 567.00 | +0.19% | 485 770 | 310 | 1 559.00 | -0.31% | 136 949 | 88 | ||||||
ALPHA-EFFECT | 1 625.10 | -0.30% | 133 216 | 82 | ||||||||||
PHILIP MORRIS ČR A | 5 790.00 | 0.00% | 86 850 | 15 | 5 670.10 | -1.73% | 130 704 | 23 | ||||||
VÝBĚROVÝ IPF | 238.20 | -0.04% | 126 417 | 544 | ||||||||||
ARMABETON PRAHA | 5.89 | -5.00% | 0 | 0 | 9.70 | 0.00% | 124 397 | 12 958 | ||||||
PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 111 272 | 275 | ||||||
ČESKÝ UPF | 1 408.00 | 0.00% | 0 | 0 | 1 380.00 | -0.46% | 89 712 | 65 | ||||||
ŽIVNOBANKA-PODÍL.F | 655.00 | +0.76% | 592 252 | 905 | 651.10 | +0.24% | 86 496 | 133 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 801.10 | 0.00% | 86 413 | 48 | ||||||
ŠKODA | 68.50 | 0.00% | 0 | 0 | 66.00 | -7.43% | 83 805 | 1 197 | ||||||
I.EPIC HOLDING | 627.00 | -0.47% | 83 670 | 133 | ||||||||||
SMP CONSTRUCTION | 130.00 | -9.09% | 72 124 | 494 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 205.00 | -0.70% | 65 295 | 54 | ||||||
DEZA | 375.90 | 0.00% | 0 | 0 | 377.20 | +0.05% | 64 350 | 170 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 285.10 | +0.59% | 62 911 | 49 | ||||||
BIOCEL | 498.00 | +7.79% | 49 800 | 100 | 472.10 | -2.43% | 60 460 | 121 | ||||||
IVAX - CR | 1 056.00 | +2.52% | 15 840 | 15 | 1 080.00 | +4.75% | 60 011 | 56 | ||||||
II.EPIC HOLDING | 194.00 | -3.96% | 57 300 | 300 | ||||||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 700.00 | -1.43% | 57 016 | 81 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 316.00 | -0.30% | 55 272 | 42 | ||||||
THESAURUS | 1 115.00 | 0.00% | 0 | 0 | 1 107.00 | 0.00% | 52 019 | 47 | ||||||
ČESKÁ SPOŘITELNA | 195.40 | -0.88% | 21 726 872 | 111 180 | 196.10 | -0.10% | 48 829 | 249 | ||||||
MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 815.00 | -7.40% | 46 182 | 25 | ||||||
IF OBCHODU | 1 192.00 | +10.16% | 236 420 | 200 | 1 117.00 | +0.63% | 43 489 | 39 | ||||||
ČKD PRAHA HOLDING | 28.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 40 886 | 1 572 | ||||||
ČKD PRAHA DIZ | 400.00 | -0.02% | 37 200 | 93 | ||||||||||
PARAMO | 424.20 | 0.00% | 0 | 0 | 346.50 | -9.69% | 33 611 | 97 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||||
BOHEMIA-LÁZNĚ | 500.00 | -2.51% | 30 449 | 60 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 152.00 | 0.00% | 0 | 0 | 160.00 | +14.20% | 30 284 | 190 | ||||||
VOD.A KAN.BEROUN | 260.00 | -3.70% | 29 120 | 112 | ||||||||||
OL - INVEST | 319.00 | 0.00% | 28 725 | 90 | ||||||||||
MANHATTAN IF | 1 350.00 | 0.00% | 27 000 | 20 | ||||||||||
|