Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 036.53 | 1 773 560 | 1 838 350 834.00 | 101.50 | 102.07 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.92 | 702 300 | 745 819 274.00 | 101.50 | 102.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.80 | 71 000 | 717 552 015.00 | 96.10 | 99.89 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.89 | 20 800 | 575 588 508.00 | 107.84 | 108.00 | |||
O2 C.R. | UNIVYC BCP-1 | 668.13 | 764 520 | 510 797 193.00 | 465.99 | 711.04 | |||
ČEZ | UNIVYC BCP-1 | 115.86 | 4 316 700 | 500 175 357.00 | 98.00 | 118.38 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 101.97 | 467 300 | 474 773 015.00 | 101.60 | 102.07 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.96 | 45 034 | 463 437 804.00 | 99.48 | 100.99 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.54 | 38 500 | 460 488 323.00 | 116.29 | 116.63 | |||
KOB 10,875/04 | Přímé BCP | 11 954.21 | 36 000 | 430 351 487.00 | 116.20 | 116.63 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.69 | 40 000 | 403 411 110.00 | 100.69 | 100.69 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.11 | 37 000 | 369 529 396.00 | 100.10 | 100.29 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.09 | 35 000 | 350 232 050.00 | 100.09 | 100.09 | |||
KLADNO 12,5/03 | Přímé BCP | 10 597.28 | 33 000 | 349 710 380.00 | 106.92 | 106.97 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.90 | 22 000 | 251 388 500.00 | 108.90 | 108.90 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 314.08 | 22 000 | 248 909 774.00 | 113.80 | 114.00 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.17 | 19 002 | 207 007 253.00 | 101.84 | 102.49 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.62 | 15 000 | 168 388 007.00 | 112.34 | 113.14 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.05 | 16 000 | 156 579 420.00 | 95.99 | 96.16 | |||
ČEZ 8,75/04 | Přímé BCP | 10 674.38 | 13 000 | 138 766 886.00 | 105.40 | 105.73 | |||
|