The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 1 968.00 | -4.97% | 3 936 | 2 | 2 021.10 | 0.00% | 10 112 | 5 | ||||
RAKO | 465.30 | +2.94% | 1 396 | 3 | 478.20 | -1.01% | 2 869 | 6 | ||||
NKT CABLES | 600.00 | 0.00% | 3 000 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||
ŽĎAS | 161.66 | +4.99% | 970 | 6 | 148.20 | +0.06% | 890 | 6 | ||||
SM ENERGETIKA | 1 980.00 | -0.25% | 19 800 | 10 | 1 749.50 | +9.27% | 19 046 | 11 | ||||
P.I.F. | 780.00 | -0.12% | 7 800 | 10 | 772.10 | -0.56% | 156 939 | 202 | ||||
PHILIP MORRIS ČR A | 5 790.00 | 0.00% | 86 850 | 15 | 5 670.10 | -1.73% | 130 704 | 23 | ||||
IVAX - CR | 1 056.00 | +2.52% | 15 840 | 15 | 1 080.00 | +4.75% | 60 011 | 56 | ||||
ČESKÁ ZBROJOVKA | 275.20 | +0.07% | 4 128 | 15 | 282.60 | +0.53% | 848 | 3 | ||||
AVIA | 87.20 | 0.00% | 2 616 | 30 | 78.50 | +1.81% | 4 994 | 64 | ||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||
PRAŽSKÉ PIVOVARY | 63.15 | +0.23% | 2 337 | 37 | 64.00 | -3.03% | 12 214 | 191 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 2 843 991 | 23 316 | ||||
ARCELORMITTAL | 63.11 | -4.96% | 2 524 | 40 | 61.10 | -8.80% | 1 222 | 20 | ||||
MORAVSKOSLEZ. UPF | 1 399.00 | -1.40% | 97 930 | 70 | 1 381.40 | -0.97% | 198 826 | 144 | ||||
ETA | 257.00 | +4.89% | 20 046 | 78 | 226.00 | +0.39% | 0 | 0 | ||||
BIOCEL | 498.00 | +7.79% | 49 800 | 100 | 472.10 | -2.43% | 60 460 | 121 | ||||
RENTIÉRSKÝ IF 1.IN | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||
IF OBCHODU | 1 192.00 | +10.16% | 236 420 | 200 | 1 117.00 | +0.63% | 43 489 | 39 | ||||
1.IF ŽIVNOBANKA | 694.00 | 0.00% | 215 046 | 309 | 691.30 | +0.31% | 152 966 | 221 | ||||
IF BOHATSTVÍ | 1 567.00 | +0.19% | 485 770 | 310 | 1 559.00 | -0.31% | 136 949 | 88 | ||||
ŽIVNOBANKA-PODÍL.F | 655.00 | +0.76% | 592 252 | 905 | 651.10 | +0.24% | 86 496 | 133 | ||||
ALIACHEM | 43.00 | -2.27% | 55 900 | 1 300 | 41.70 | +0.96% | 334 | 8 | ||||
UNIPETROL | 55.04 | -0.32% | 77 305 | 1 400 | 54.60 | +0.18% | 150 005 | 2 742 | ||||
RIF | 1 451.00 | +0.06% | 5 333 143 | 3 680 | 1 439.00 | -0.13% | 204 441 | 142 | ||||
SPIF VŠEOBECNÝ | 100.00 | +1.52% | 584 499 | 5 900 | 97.90 | 0.00% | 22 794 | 232 | ||||
IPS SKANSKA | 189.75 | -0.38% | 1 622 057 | 8 566 | 187.30 | -0.47% | 235 483 | 1 252 | ||||
KVANTO IPF | 507.20 | +0.03% | 5 263 906 | 10 407 | 514.10 | -0.13% | 332 919 | 650 | ||||
ČESKÉ RADIOKOMUN. | 1 640.00 | -0.42% | 38 495 980 | 23 436 | 1 660.50 | +1.50% | 157 225 | 95 | ||||
KOMERČNÍ BANKA | 828.60 | +0.13% | 23 296 172 | 28 132 | 834.70 | +1.94% | 477 393 | 578 | ||||
ČESKÁ SPOŘITELNA | 195.40 | -0.88% | 21 726 872 | 111 180 | 196.10 | -0.10% | 48 829 | 249 | ||||
O2 C.R. | 676.30 | -1.77% | 176 974 839 | 261 286 | 679.10 | -0.42% | 2 299 477 | 3 399 | ||||
ČEZ | 116.79 | -0.21% | 42 395 025 | 363 625 | 115.20 | -0.77% | 1 066 090 | 9 248 |