The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 100.00 | 0.00% | 100 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 954.00 | 0.00% | 954 | 1 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 4 299.90 | +4.74% | 4 300 | 1 | ||||||
| INTERHOTEL OLYMPIK | 78.10 | +0.51% | 78 | 1 | ||||||||||
| ČECHOFRACHT | 840.00 | +3.70% | 840 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 301.10 | +0.36% | 301 | 1 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 400.00 | +5.18% | 1 400 | 1 | ||||||||||
| OSEVA AGRI CHRUDIM | 200.00 | 0.00% | 200 | 1 | ||||||||||
| LECOTEX | 1 328.30 | +10.22% | 1 328 | 1 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 190 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 341.00 | -14.77% | 682 | 2 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
| SLADOVNA HODONICE | 170.10 | 0.00% | 340 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 114.40 | +6.63% | 2 229 | 2 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 3 000 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| GRANITOL | 81.00 | 0.00% | 162 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 183.50 | +0.82% | 367 | 2 | ||||||||||
| VÍNO MIKULOV | 94.60 | +4.87% | 189 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 339.00 | 0.00% | 678 | 2 | ||||||||||
| SOLNÉ MLÝNY | 393.80 | 0.00% | 788 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 275.20 | +0.07% | 4 128 | 15 | 282.60 | +0.53% | 848 | 3 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | -0.04% | 630 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.40 | -0.02% | 1 366 | 3 | ||||||
| KABELOVNA DĚČÍN | 921.00 | -7.90% | 2 763 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 2 064 | 3 | ||||||
| GRANDHOTEL PUPP | 456.00 | +0.04% | 1 368 | 3 | ||||||||||
| PAPÍRNY BRNO | 111.90 | 0.00% | 336 | 3 | ||||||||||
| PRAGOEXPORT | 920.10 | +6.50% | 2 760 | 3 | ||||||||||
| SELGEN | 183.60 | -0.75% | 734 | 4 | ||||||||||
| BRISTOL | 107.30 | -12.12% | 429 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 19.50 | +9.55% | 78 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 9 530 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | -0.15% | 1 260 | 4 | ||||||
| NATURAMYL | 36.00 | 0.00% | 144 | 4 | ||||||||||
| JČ ENERGETIKA | 1 888.00 | -4.98% | 0 | 0 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | -1.52% | 7 482 | 4 | ||||||
| VODÁRENSKÁ | 540.00 | 0.00% | 2 160 | 4 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 555.20 | -2.82% | 6 221 | 4 | ||||||
| SKLO BOHEMIA | 460.00 | 0.00% | 1 840 | 4 | ||||||||||
| SIL.STAVITEL. PHA | 210.00 | -4.76% | 840 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 944 | 4 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 371.30 | +0.02% | 1 485 | 4 | ||||||
| HOTEL PANORAMA | 76.00 | -0.91% | 304 | 4 | ||||||||||
| ODKOLEK | 430.00 | 0.00% | 2 015 | 5 | ||||||||||
| SČ ARMATURKA | 47.10 | +0.21% | 236 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 968.00 | -4.97% | 3 936 | 2 | 2 021.10 | 0.00% | 10 112 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 080.80 | -4.77% | 5 406 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 235.10 | +6.81% | 1 176 | 5 | ||||||||||
| HACAR | 409.40 | +5.00% | 2 047 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 66.30 | -0.45% | 398 | 6 | ||||||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 16 800 | 6 | ||||||
| VOD.A KAN. H.BROD | 115.60 | +9.99% | 694 | 6 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 3 053 | 6 | ||||||
| RAKO | 465.30 | +2.94% | 1 396 | 3 | 478.20 | -1.01% | 2 869 | 6 | ||||||
| ZVU | 2.90 | 0.00% | 17 | 6 | ||||||||||
| METALIMEX | 3 032.30 | -7.80% | 19 477 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 61.00 | 0.00% | 366 | 6 | ||||||||||
| ŽĎAS | 161.66 | +4.99% | 970 | 6 | 148.20 | +0.06% | 890 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 580.10 | +1.57% | 4 061 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 974 | 7 | ||||||
| ||||||||||||||
