The Prague Stock Exchange and RM-System - daily results dne 24.7.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2000  27.7.2000  26.7.2000  25.7.2000 24.7.2000

The Prague Sotck Exchange and RM-System - daily results - 24.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RŮST.OPF AKCIÍ	82 082.00	-0.05%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VÍTKOVICE	9.03	0.00%	0	0	9.00	+2.27%	18 611	1 960
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	2 505 500	250
ŽOS NYMBURK	21.00	0.00%	0	0	30.20	-0.33%	302	10
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	1 000.00	0.00%	0	0	1 080.80	-4.77%	5 406	5
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
Holcim (Česko)	1 053.00	0.00%	0	0	1 052.20	+1.49%	21 045	20
TEPLÁRNY BRNO	440.00	0.00%	0	0	500.00	+4.14%	4 500	9
TEPLÁRNA ÚSTÍ N.L.	148.30	0.00%	0	0	168.30	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 385.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	265.60	+0.34%	0	0
ENERGOAQUA	118.00	0.00%	0	0	137.60	+1.85%	0	0
ELEKTRÁRNY OPATOV.	3 300.00	0.00%	0	0	3 500.00	+2.84%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 380.00	0.00%	0	0
UNITED ENERGY	570.00	0.00%	0	0	541.00	-10.13%	5 410	10
UNIPETROL VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›