Top volume, RM System dne 24.7.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 375.90 | 0.00% | 0 | 0 | 377.20 | +0.05% | 64 350 | 170 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 285.10 | +0.59% | 62 911 | 49 | ||||||
BIOCEL | 498.00 | +7.79% | 49 800 | 100 | 472.10 | -2.43% | 60 460 | 121 | ||||||
IVAX - CR | 1 056.00 | +2.52% | 15 840 | 15 | 1 080.00 | +4.75% | 60 011 | 56 | ||||||
II.EPIC HOLDING | 194.00 | -3.96% | 57 300 | 300 | ||||||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 700.00 | -1.43% | 57 016 | 81 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 316.00 | -0.30% | 55 272 | 42 | ||||||
THESAURUS | 1 115.00 | 0.00% | 0 | 0 | 1 107.00 | 0.00% | 52 019 | 47 | ||||||
ČESKÁ SPOŘITELNA | 195.40 | -0.88% | 21 726 872 | 111 180 | 196.10 | -0.10% | 48 829 | 249 | ||||||
MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 815.00 | -7.40% | 46 182 | 25 | ||||||
IF OBCHODU | 1 192.00 | +10.16% | 236 420 | 200 | 1 117.00 | +0.63% | 43 489 | 39 | ||||||
ČKD PRAHA HOLDING | 28.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 40 886 | 1 572 | ||||||
ČKD PRAHA DIZ | 400.00 | -0.02% | 37 200 | 93 | ||||||||||
PARAMO | 424.20 | 0.00% | 0 | 0 | 346.50 | -9.69% | 33 611 | 97 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||||
BOHEMIA-LÁZNĚ | 500.00 | -2.51% | 30 449 | 60 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 152.00 | 0.00% | 0 | 0 | 160.00 | +14.20% | 30 284 | 190 | ||||||
VOD.A KAN.BEROUN | 260.00 | -3.70% | 29 120 | 112 | ||||||||||
OL - INVEST | 319.00 | 0.00% | 28 725 | 90 | ||||||||||
MANHATTAN IF | 1 350.00 | 0.00% | 27 000 | 20 | ||||||||||
|