The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 2.90 | 0.00% | 17 | 6 | ||||||||||
| VELAMOS SOBOTÍN | 19.50 | +9.55% | 78 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 78.10 | +0.51% | 78 | 1 | ||||||||||
| GENOSERVIS | 100.00 | 0.00% | 100 | 1 | ||||||||||
| NATURAMYL | 36.00 | 0.00% | 144 | 4 | ||||||||||
| GRANITOL | 81.00 | 0.00% | 162 | 2 | ||||||||||
| RETEX | 20.00 | 0.00% | 180 | 9 | ||||||||||
| VÍNO MIKULOV | 94.60 | +4.87% | 189 | 2 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 190 | 2 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| OSEVA AGRI CHRUDIM | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SPALOVNA VYSOČANY | 13.90 | +0.72% | 208 | 15 | ||||||||||
| SČ ARMATURKA | 47.10 | +0.21% | 236 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 301.10 | +0.36% | 301 | 1 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 302 | 10 | ||||||
| HOTEL PANORAMA | 76.00 | -0.91% | 304 | 4 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 35.90 | -7.94% | 323 | 9 | ||||||
| ALIACHEM | 43.00 | -2.27% | 55 900 | 1 300 | 41.70 | +0.96% | 334 | 8 | ||||||
| PAPÍRNY BRNO | 111.90 | 0.00% | 336 | 3 | ||||||||||
| UHEL.SKL.JIHLAVA | 22.60 | +9.70% | 339 | 15 | ||||||||||
| ||||||||||||||
