Lo price, RM System dne 24.7.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -6.66% | 2 318 | 403 | ||||||||||
| SG - INDUSTRY | 6.20 | -4.61% | 0 | 0 | ||||||||||
| STROJPLAST | 6.60 | +13.79% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 4 080 | 544 | ||||||
| VÍTKOVICE | 9.20 | -2.12% | 20 148 | 2 190 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.40 | +1.65% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | +1.43% | 0 | 0 | ||||||
| METRA BLANSKO | 31.00 | +2.99% | 0 | 0 | ||||||||||
| UNIPETROL | 33.30 | -4.67% | 24 279 187 | 719 325 | 32.50 | -8.96% | 436 293 | 12 889 | ||||||
| AVIA | 33.70 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 41.10 | -0.24% | 1 233 | 30 | ||||||||||
| CIMEX KONCERN | 42.40 | +0.23% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.20 | +0.46% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 45.00 | +0.44% | 450 | 10 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | 0.00% | 1 145 | 25 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 9 211 | 193 | ||||||
| MAGNETON | 48.00 | -2.04% | 240 | 5 | ||||||||||
| CONSUS IF | 48.20 | -4.74% | 1 928 | 40 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | -1.17% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 57.00 | +3.44% | 26 195 | 443 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 60.20 | -5.19% | 39 068 | 622 | ||||||
| AKRO OPF PROG.SPOL | 62.30 | -2.80% | 1 869 | 30 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.10 | -4.53% | 47 784 | 733 | ||||||
| KAPITÁL HOLDING | 66.00 | +0.76% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.40 | +0.41% | 4 695 | 64 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.20 | -8.62% | 24 321 | 324 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.40 | -9.58% | 3 665 | 48 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 77.00 | +1.18% | 2 310 | 30 | ||||||||||
| VLNAP | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
| VET ASSETS | 76.00 | -5.00% | 0 | 0 | 83.80 | +0.60% | 1 006 | 12 | ||||||
| ČEZ | 86.70 | -1.59% | 234 517 310 | 2 702 041 | 85.40 | -0.92% | 549 027 | 6 427 | ||||||
| ŠMERAL BRNO | 86.60 | +1.16% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | 0.00% | 10 593 | 120 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 441 | 37 | ||||||
| OKD | 80.00 | -2.65% | 3 040 | 38 | 95.10 | +0.10% | 36 138 | 380 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 5 692 | 60 | ||||||||||
| MILETA | 97.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 98.00 | +6.40% | 3 270 | 37 | ||||||||||
| ČESKOMORAVSKÁ INV. | 98.10 | +1.13% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 99.80 | 0.00% | 4 391 | 44 | ||||||||||
| UNITED ENERGY | 103.50 | -3.27% | 12 420 | 120 | ||||||||||
| CIMEX KONCERN | 105.50 | 0.00% | 3 165 | 30 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 113.20 | -1.56% | 13 584 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 123.50 | -5.00% | 0 | 0 | 116.30 | -1.44% | 126 196 | 1 082 | ||||||
| TRANZA | 116.50 | +0.43% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
