Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	61	11 730.66	405 000	4 750 916 876.15	111.60	112.69
ST.DLUHOP. 6,95/16	Bloky BCP	38	12 164.72	112 000	1 362 448 236.18	117.55	118.93
ST.DLUHOP. 6,40/10	Bloky BCP	11	11 346.52	107 000	1 214 078 033.29	111.20	111.89
ST.DLUHOP. 5,70/06	Bloky BCP	12	11 036.05	100 100	1 104 708 641.67	105.90	106.34
ST.DLUHOP. 6,05/04	Bloky BCP	5	11 001.09	26 000	286 028 291.67	104.69	104.79
PPF INVEST.HOLDING	Bloky BCP	1	410.00	478 836	196 322 760.00	410.00	410.00
ST.DLUHOP. 6,75/05	Bloky BCP	4	11 023.84	15 185	167 396 984.38	107.19	107.39
Č.TELECOM 4,55/05	Bloky BCP	5	10 117.28	16 000	161 876 518.82	100.65	101.05
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	2	11 031.98	12 000	132 383 750.00	105.90	106.20
ŠKODA AUTO VAR/07	Bloky BCP	10	99 610.25	1 220	121 524 502.40	98.40	98.62
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 762.42	10 000	117 624 166.66	112.24	112.29
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 156.00	10 000	111 560 000.00	109.10	109.40
KB 8,00/04	Bloky BCP	6	11 504.45	8 000	92 035 610.04	107.80	108.15
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 311.33	7 000	79 179 333.33	111.30	111.30
ST.DLUHOP. 7,30/04	Bloky BCP	2	10 698.09	7 000	74 886 661.11	107.10	107.17
ŠKODA AUTO 7,25/05	Bloky BCP	3	113 947.92	500	56 973 959.00	108.24	108.50
ČEZ	Bloky BCP	14	87.17	650 000	56 661 224.00	86.00	87.88
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 125.75	5 000	55 628 750.00	109.00	109.00
ST.DLUHOP. 7,95/04	Bloky BCP	2	11 026.75	4 000	44 107 000.00	106.40	106.45
ST.DLUHOP. 6,90/03	Bloky BCP	1	10 524.58	4 000	42 098 333.32	101.70	101.70
‹‹ Prvních 60     Dalších 20 ›