Top number of shares per day, RM System dne 24.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 33.30 | -4.67% | 24 279 187 | 719 325 | 32.50 | -8.96% | 436 293 | 12 889 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 203.00 | +4.10% | 69 629 | 343 | 205.30 | -4.37% | 1 581 690 | 7 659 | ||||||
| ČEZ | 86.70 | -1.59% | 234 517 310 | 2 702 041 | 85.40 | -0.92% | 549 027 | 6 427 | ||||||
| O2 C.R. | 243.50 | -3.49% | 116 900 257 | 474 798 | 242.00 | -5.06% | 1 531 348 | 6 216 | ||||||
| VÍTKOVICE | 9.20 | -2.12% | 20 148 | 2 190 | ||||||||||
| ČESKÉ RADIOKOMUN. | 244.70 | -6.28% | 27 436 940 | 109 822 | 251.00 | -3.42% | 335 896 | 1 295 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.50 | -5.00% | 0 | 0 | 116.30 | -1.44% | 126 196 | 1 082 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.10 | -4.53% | 47 784 | 733 | ||||||
| KOMERČNÍ BANKA | 1 444.00 | -8.14% | 498 960 433 | 336 760 | 1 437.60 | -9.08% | 1 012 000 | 671 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 60.20 | -5.19% | 39 068 | 622 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 4 080 | 544 | ||||||
| II.EPIC HOLDING | 200.00 | +2.04% | 109 800 | 530 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 57.00 | +3.44% | 26 195 | 443 | ||||||||||
| DKF HOLDING | 5.60 | -6.66% | 2 318 | 403 | ||||||||||
| OKD | 80.00 | -2.65% | 3 040 | 38 | 95.10 | +0.10% | 36 138 | 380 | ||||||
| ČESKÁ SPOŘITELNA | 339.00 | -0.29% | 177 975 | 525 | 337.60 | +1.07% | 114 223 | 340 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.20 | -8.62% | 24 321 | 324 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
| TESLA JIHLAVA | 200.00 | -0.49% | 59 934 | 298 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 216 432 | 1 000 | 228.00 | -1.80% | 65 775 | 288 | ||||||
| GUMÁRNY ZUBŘÍ | 248.70 | +9.99% | 57 549 | 267 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +1.68% | 34 040 | 230 | ||||||||||
| I.EPIC HOLDING | 390.00 | +8.33% | 73 134 | 195 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 9 211 | 193 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.00 | +3.32% | 78 300 | 180 | ||||||
| TEREOS TTD | 124.20 | -6.05% | 20 597 | 166 | ||||||||||
| NKT CABLES | 900.00 | 0.00% | 22 500 | 25 | 814.10 | -9.54% | 143 513 | 161 | ||||||
| PPF INVEST.HOLDING | 365.60 | -9.73% | 196 333 728 | 478 866 | 381.30 | +4.46% | 57 585 | 145 | ||||||
| OBCHODNÍ TISKÁRNY | 533.00 | +5.75% | 71 955 | 135 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | -0.36% | 120 657 | 127 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | 0.00% | 10 593 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 113.20 | -1.56% | 13 584 | 120 | ||||||||||
| UNITED ENERGY | 103.50 | -3.27% | 12 420 | 120 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +9.85% | 17 489 | 114 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | +1.00% | 36 980 | 26 | 1 388.00 | -2.25% | 154 020 | 109 | ||||||
| SUBTERRA | 800.00 | -1.65% | 67 985 | 85 | ||||||||||
| ČESKÝ UPF | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | -0.01% | 112 816 | 77 | ||||||
| PIVOVAR V.POPOVICE | 310.50 | +0.12% | 23 735 | 77 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 28 110 | 75 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.40 | +0.41% | 4 695 | 64 | ||||||
| MORAV.KERAM.ZÁVODY | 820.00 | 0.00% | 53 298 | 63 | ||||||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 5 692 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 255.00 | +1.27% | 13 216 | 52 | ||||||
| BOHEMIA CRYS.GROUP | 215.10 | +0.70% | 10 936 | 51 | ||||||||||
| OSTROJ | 132.40 | +1.84% | 6 728 | 51 | ||||||||||
| IF OBCHODU | 1 111.10 | +0.55% | 55 396 | 50 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 403.40 | +7.03% | 20 170 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.40 | -9.58% | 3 665 | 48 | ||||||||||
| POLIČSKÉ STROJÍRNY | 99.80 | 0.00% | 4 391 | 44 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 005.10 | -4.27% | 43 112 | 42 | ||||||||||
| CONSUS IF | 48.20 | -4.74% | 1 928 | 40 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| HOTEL FORUM PRAHA | 566.10 | 0.00% | 20 962 | 37 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 441 | 37 | ||||||
| TYLEX LETOVICE | 98.00 | +6.40% | 3 270 | 37 | ||||||||||
| B.G.M. HOLDING | 209.10 | -4.21% | 7 109 | 34 | ||||||||||
| JÄKL KARVINÁ | 289.10 | -3.66% | 9 996 | 34 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 826.00 | -3.68% | 27 988 | 34 | ||||||
| AKRO OPF PROG.SPOL | 62.30 | -2.80% | 1 869 | 30 | ||||||||||
| ||||||||||||||
