Top number of shares per day, RM System dne 24.7.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 248.70 | +9.99% | 57 549 | 267 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +1.68% | 34 040 | 230 | ||||||||||
| I.EPIC HOLDING | 390.00 | +8.33% | 73 134 | 195 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 9 211 | 193 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.00 | +3.32% | 78 300 | 180 | ||||||
| TEREOS TTD | 124.20 | -6.05% | 20 597 | 166 | ||||||||||
| NKT CABLES | 900.00 | 0.00% | 22 500 | 25 | 814.10 | -9.54% | 143 513 | 161 | ||||||
| PPF INVEST.HOLDING | 365.60 | -9.73% | 196 333 728 | 478 866 | 381.30 | +4.46% | 57 585 | 145 | ||||||
| OBCHODNÍ TISKÁRNY | 533.00 | +5.75% | 71 955 | 135 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | -0.36% | 120 657 | 127 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | 0.00% | 10 593 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 113.20 | -1.56% | 13 584 | 120 | ||||||||||
| UNITED ENERGY | 103.50 | -3.27% | 12 420 | 120 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +9.85% | 17 489 | 114 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | +1.00% | 36 980 | 26 | 1 388.00 | -2.25% | 154 020 | 109 | ||||||
| SUBTERRA | 800.00 | -1.65% | 67 985 | 85 | ||||||||||
| ČESKÝ UPF | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | -0.01% | 112 816 | 77 | ||||||
| PIVOVAR V.POPOVICE | 310.50 | +0.12% | 23 735 | 77 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 28 110 | 75 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
| ||||||||||||||
