The Prague Stock Exchange and RM-System - daily results dne 24.7.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2002  29.7.2002  26.7.2002  25.7.2002 24.7.2002

The Prague Sotck Exchange and RM-System - daily results - 24.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	7.50	0.00%	4 080	544
ALIACHEM	65.10	0.00%	0	0	73.40	+0.41%	4 695	64
HL.M.PRAHA 6,85/11	99.60	0.00%	11 360 806	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	610.00	+1.66%	1 830	3
FEZKO SERVIS	136.60	0.00%	0	0	156.00	+0.32%	0	0
EUROVIA CS	780.00	0.00%	0	0	874.50	+5.34%	0	0
ETA	106.05	0.00%	0	0	106.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	5 810	10
EIB 8,20/09	100.00	0.00%	24 570 340	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	60.20	-5.19%	39 068	622
ČKA VAR/05	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›