The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 319.00 | 0.00% | 3 828 | 12 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 4 080 | 544 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 083.50 | -4.67% | 4 167 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 190.50 | +8.85% | 4 205 | 23 | ||||||||||
| POLIČSKÉ STROJÍRNY | 99.80 | 0.00% | 4 391 | 44 | ||||||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 220.00 | -0.13% | 4 440 | 2 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 239.00 | -4.67% | 4 478 | 2 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.40 | +0.41% | 4 695 | 64 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 321.50 | +0.28% | 4 823 | 15 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 779.50 | -1.45% | 5 340 | 3 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -2.18% | 5 361 | 4 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 857.60 | +1.22% | 5 573 | 3 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 5 692 | 60 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| PLOMA | 396.50 | +0.25% | 5 948 | 15 | ||||||||||
| MANHATTAN IF | 1 210.00 | 0.00% | 6 050 | 5 | ||||||||||
| HOTEL PANORAMA | 506.10 | -0.17% | 6 068 | 12 | ||||||||||
| MOTORPAL | 246.70 | -7.60% | 6 410 | 26 | ||||||||||
| OSTROJ | 132.40 | +1.84% | 6 728 | 51 | ||||||||||
| ||||||||||||||
