Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 26 | 260 000.00 | 10 000.00 | 10 000.00 | ||
| ŽĎAS | Bloky BCP | 1 | 216.43 | 1 000 | 216 432.00 | 216.43 | 216.43 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 16 | 160 000.00 | 10 000.00 | 10 000.00 | ||
| ČESKÁ POJIŠŤOVNA | SCP | 1 | 4 800.00 | 32 | 153 600.00 | 4 800.00 | 4 800.00 | ||
| DAKO-CZ | SCP | 1 | 500.00 | 280 | 140 000.00 | 500.00 | 500.00 | ||
| ČKD KUTNÁ HORA | SCP | 2 | 370.00 | 281 | 103 970.00 | 370.00 | 370.00 | ||
| BMT | SCP | 2 | 600.00 | 164 | 98 400.00 | 600.00 | 600.00 | ||
| O2 C.R. | n-Přímé RMS | 2 | 270.00 | 200 | 54 000.00 | 270.00 | 270.00 | ||
| MORAV.KERAM.ZÁVODY | n-Převody RMS | 0 | 0.00 | 63 | 53 298.00 | 0.00 | 0.00 | ||
| GUMÁRNY ZUBŘÍ | n-Přímé RMS | 2 | 213.00 | 248 | 52 824.00 | 213.00 | 213.00 | ||
| SLADOVNA HODONICE | SCP | 3 | 1 188.00 | 34 | 40 392.00 | 1 188.00 | 1 188.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 414.00 | 85 | 35 190.00 | 414.00 | 414.00 | ||
| K-T-V INVEST | Přímé RMS | 1 | 580.00 | 60 | 34 800.00 | 580.00 | 580.00 | ||
| AGROSTROJ PELHŘIM. | n-Přímé RMS | 1 | 148.00 | 230 | 34 040.00 | 148.00 | 148.00 | ||
| ETA | Přímé RMS | 0 | 156.80 | 127 | 19 913.60 | 0.00 | 0.00 | ||
| ETA | Převody RMS | 0 | 0.00 | 127 | 19 913.60 | 0.00 | 0.00 | ||
| O2 C.R. | SCP | 1 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| HOTEL PANORAMA | SCP | 1 | 445.00 | 2 | 890.00 | 445.00 | 445.00 | ||
| PRAŽSKÉ PIVOVARY | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| |||||||||
