Top volume, The Prague Stock Exchange dne 24.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2012 27.7.2012 26.7.2012 25.7.2012 24.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 693 169 563 | 163 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 633 485 111 | 157 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 576 637 083 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 707.10 | +1.27% | 423 122 568 | 599 242 | 703.50 | -0.31% | 1 476 001 | 2 095 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 169 086 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 165 479 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 398.00 | -0.50% | 161 884 443 | 47 534 | 3 400.00 | -0.38% | 733 712 | 215 | ||||||
| O2 C.R. | 384.00 | +1.05% | 146 945 635 | 382 450 | 385.00 | +0.52% | 765 688 | 1 991 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 129 694 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 120 719 375 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 120 665 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 358.30 | -0.33% | 69 141 475 | 190 811 | 361.50 | -0.06% | 3 769 773 | 10 378 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 636 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 10 262 880 | 10 000 000 | ||||||||||
| NWR | 98.00 | +2.62% | 6 868 344 | 70 858 | 97.10 | +0.10% | 873 300 | 8 951 | ||||||
| PHILIP MORRIS ČR A | 11 092.00 | -0.96% | 6 094 952 | 545 | 11 200.00 | -1.39% | 495 570 | 44 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 060 800 | 2 | ||||||||||
| UNIPETROL | 168.90 | +0.54% | 2 449 941 | 14 623 | 167.00 | 0.00% | 305 010 | 1 836 | ||||||
| CETV | 103.90 | -0.10% | 2 441 505 | 23 620 | 102.90 | -1.44% | 10 350 | 100 | ||||||
| CPI FIM | 47.55 | -4.90% | 1 423 746 | 29 460 | 48.90 | -3.36% | 188 238 | 3 835 | ||||||
| VIG | 767.50 | +0.14% | 1 088 922 | 1 419 | 769.00 | +1.10% | 0 | 0 | ||||||
| KITD, v likvidaci | 73.99 | -0.08% | 501 269 | 6 916 | 70.70 | -0.84% | 35 786 | 503 | ||||||
| FORTUNA | 93.12 | -0.10% | 255 238 | 2 759 | 93.90 | +1.51% | 12 677 | 135 | ||||||
| CEZ TL 520 | 216.90 | +2.89% | 222 600 | 1 000 | ||||||||||
| PFNONWOVENS | 431.30 | +0.19% | 177 590 | 413 | 430.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.47 | +0.82% | 86 847 | 4 702 | 18.00 | +0.55% | 36 000 | 2 000 | ||||||
| RMS MEZZANINE | 1.26 | -2.33% | 49 100 | 40 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 450 | 15.32 | +0.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 25.70 | +1.02% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 40.96 | +0.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 135.52 | +0.80% | 0 | 0 | ||||||||||
| CTX | 341.40 | +0.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 832.50 | -1.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 226.70 | -0.92% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 288.50 | +2.09% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.45 | +0.28% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.04 | +0.29% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 412.80 | +0.17% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 369.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 549.60 | -1.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 629.00 | -0.37% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
