Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 343.13 | 163 700 | 1 693 169 562.50 | 100.68 | 100.68 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 404.36 | 157 000 | 1 633 485 111.11 | 103.06 | 103.20 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 11 | 11 274.15 | 61 000 | 687 723 111.10 | 111.50 | 111.80 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 532.74 | 50 000 | 576 637 083.33 | 111.50 | 112.32 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 272.44 | 15 000 | 169 086 666.67 | 111.50 | 111.57 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 11 031.94 | 15 000 | 165 479 166.67 | 107.25 | 107.25 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 969.47 | 10 000 | 129 694 666.67 | 128.69 | 128.76 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 497.08 | 10 500 | 120 719 375.00 | 111.70 | 111.70 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 066.53 | 10 000 | 120 665 277.78 | 118.90 | 119.50 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 327.37 | 5 000 | 51 636 833.33 | 103.24 | 103.25 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 167.50 | 5 000 | 50 837 500.00 | 101.00 | 101.00 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 10 000 000 | 10 262 880.00 | 100.00 | 100.00 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 030 400.00 | 2 | 6 060 800.00 | 100.00 | 100.00 | ||
SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 372.04 | 2 700 | 1 004 501.25 | 99.20 | 99.22 | ||
NEMOHOLD | UNIVYC BCP-1 | 1 | 1.00 | 49 064 | 49 064.00 | 1.00 | 1.00 | ||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 161 036 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 106 | ||||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 780 906 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 500 | ||||||
|