The Prague Stock Exchange and RM-System - daily results dne 24.7.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2012  27.7.2012  26.7.2012  25.7.2012 24.7.2012

The Prague Sotck Exchange and RM-System - daily results - 24.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	288.50	+2.09%	0	0
CEZ TL 520	216.90	+2.89%	222 600	1 000
CEZ TS 1050	283.90	-2.10%	0	0
CEZ TS 980	215.20	-2.76%	0	0
CEZ WARCALL 750	35.14	+6.84%	0	0
CEZ WARCALL 820	14.89	+8.77%	0	0
CEZ WARCALL 900	4.26	+11.23%	0	0
CEZ WARPUT 600	13.03	-8.30%	0	0
CEZ WARPUT 670	33.73	-6.49%	0	0
CPI 5,10/21	100.00	0.00%	10 262 880	10 000 000
CPI FIM	47.55	-4.90%	1 423 746	29 460	48.90	-3.36%	188 238	3 835
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	226.70	-0.92%	0	0
CSS INDEX CERT	832.50	-1.07%	0	0
CTX	341.40	+0.47%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					435.30	0.00%	0	0
ČESKÁ SPOŘITELNA					762.00	-1.03%	31 252	41
‹‹ First 60     ‹ Previous 20 Next 20 ›