The Prague Stock Exchange and RM-System - daily results dne 24.7.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.7.2012 27.7.2012 26.7.2012 25.7.2012 24.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 092.00 | -0.96% | 6 094 952 | 545 | 11 200.00 | -1.39% | 495 570 | 44 | ||||||
| CROX INDEX CERT | 226.70 | -0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.50 | -0.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 186.65 | -0.62% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.00 | -0.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 119.43 | -0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 398.00 | -0.50% | 161 884 443 | 47 534 | 3 400.00 | -0.38% | 733 712 | 215 | ||||||
| RDX | 351.20 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 212.00 | -0.41% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 325.30 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 629.00 | -0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.78 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL | 152.45 | -0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 358.30 | -0.33% | 69 141 475 | 190 811 | 361.50 | -0.06% | 3 769 773 | 10 378 | ||||||
| KOMB BON 3800CAP | 3 701.00 | -0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.20 | -0.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.52 | -0.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.37 | -0.15% | 0 | 0 | ||||||||||
| CETV | 103.90 | -0.10% | 2 441 505 | 23 620 | 102.90 | -1.44% | 10 350 | 100 | ||||||
| FORTUNA | 93.12 | -0.10% | 255 238 | 2 759 | 93.90 | +1.51% | 12 677 | 135 | ||||||
| ||||||||||||||
