The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 450.40 | -4.99% | 0 | 0 | 448.50 | -0.68% | 3 594 | 8 | ||||||
CALOFRIG BOROVANY | 624.40 | -4.99% | 0 | 0 | 435.20 | -8.76% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 76.72 | -4.99% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 615.60 | -4.98% | 0 | 0 | 645.20 | +0.60% | 12 865 | 20 | ||||||
ELEKTRÁRNY OPATOV. | 3 378.00 | -4.97% | 0 | 0 | 3 360.00 | +9.78% | 29 701 | 9 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 336.20 | -4.97% | 0 | 0 | 282.00 | -2.79% | 7 050 | 25 | ||||||
HOCHTIEF CZ A. S. | 412.20 | -4.97% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 15.00 | -4.88% | 48 870 | 3 258 | ||||||||||
ASPEKTA HOLDING | 1.48 | -4.51% | 0 | 0 | 2.50 | -7.40% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 23.99 | -4.04% | 10 004 | 417 | 23.00 | +4.54% | 60 007 | 2 609 | ||||||
SOKOLOVSKÁ UHELNÁ | 149.00 | -1.97% | 149 000 | 1 000 | 159.50 | -0.31% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | -1.63% | 3 360 | 56 | 59.10 | -3.11% | 10 104 | 167 | ||||||
ČESKÝ UPF | 1 360.00 | -0.58% | 13 600 | 10 | 1 351.60 | -0.33% | 55 710 | 41 | ||||||
FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 547.50 | -0.18% | 1 824 201 | 3 317 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 261.00 | +3.98% | 1 566 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 164.00 | +9.33% | 546 216 | 3 429 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 380.00 | 0.00% | 0 | 0 | 378.80 | -0.07% | 8 339 | 22 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 280.00 | -20.00% | 1 280 | 1 | ||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | -4.25% | 6 372 | 118 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 720 000 | 72 | ||||||
ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 79.00 | +7.62% | 20 388 | 252 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
AVIA | 100.93 | 0.00% | 9 588 | 95 | 95.00 | +3.14% | 1 592 | 17 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | -8.33% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 305.50 | +0.03% | 2 750 | 9 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.97% | 572 | 5 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 477.10 | +5.36% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 452.00 | 0.00% | 0 | 0 | 460.00 | -1.16% | 14 731 | 32 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | +8.99% | 10 993 | 63 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 89.00 | +10.42% | 43 351 | 498 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -1.03% | 41 638 | 2 180 | ||||||
ALIACHEM | 4.30 | 0.00% | 0 | 0 | 4.70 | -6.00% | 5 402 | 1 108 | ||||||
ALIACHEM | 45.40 | 0.00% | 0 | 0 | 47.50 | -0.41% | 928 | 20 | ||||||
|