Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 006.12 | 509 776 | 5 100 878 122.00 | 100.03 | 100.33 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.16 | 94 040 | 937 846 579.00 | 100.03 | 100.27 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.72 | 82 000 | 928 750 434.00 | 112.06 | 113.15 | |||
UNIPETROL 9,00/04 | Přímé BCP | 109 700.37 | 5 700 | 625 292 100.00 | 104.50 | 104.80 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 830.45 | 63 000 | 619 318 553.00 | 95.80 | 96.05 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 364.89 | 48 000 | 545 514 720.00 | 112.82 | 113.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.74 | 53 000 | 520 121 684.00 | 95.25 | 96.11 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.69 | 35 000 | 395 873 058.00 | 107.69 | 107.85 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 336.21 | 31 000 | 351 422 568.00 | 107.34 | 108.70 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 637.16 | 32 250 | 343 048 445.00 | 101.01 | 101.15 | |||
O2 C.R. | UNIVYC BCP-1 | 640.20 | 374 757 | 239 920 718.00 | 520.00 | 683.23 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.49 | 19 300 | 232 424 271.00 | 116.49 | 116.49 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.10 | 20 000 | 230 881 200.00 | 109.10 | 109.10 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 976.57 | 20 000 | 219 531 373.00 | 100.76 | 100.95 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.97 | 20 000 | 219 359 098.00 | 100.95 | 100.98 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 997.47 | 201 400 | 200 890 883.00 | 99.78 | 102.20 | |||
ČEZ | UNIVYC BCP-1 | 110.14 | 1 681 048 | 185 162 720.00 | 82.00 | 117.21 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.30 | 17 034 | 178 539 027.00 | 101.05 | 101.49 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 795.21 | 191 096 | 151 960 729.00 | 642.24 | 872.61 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.15 | 14 110 | 144 473 331.00 | 100.00 | 100.30 | |||
|