The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 160.10 | +22.68% | 22 339 | 153 | ||||||||||
| PEKÁRNA LIBEREC | 114.40 | +17.93% | 458 | 4 | ||||||||||
| SAFINA | 95.70 | +16.00% | 1 167 | 14 | ||||||||||
| MILETA | 95.40 | +13.57% | 12 784 | 134 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | +11.11% | 3 075 | 11 | ||||||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 89.00 | +10.42% | 43 351 | 498 | ||||||
| PSVS | 221.30 | +10.09% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 828.30 | +10.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 770.00 | +10.00% | 38 500 | 50 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 110.00 | +10.00% | 1 710 | 17 | ||||||||||
| SEVEROSKLO | 286.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 70.40 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 81.40 | +10.00% | 2 523 | 31 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 413.60 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 958.70 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 390.80 | +9.99% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 581.10 | +9.99% | 0 | 0 | ||||||||||
| ČKD HRONOV | 94.70 | +9.98% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 102.40 | +9.98% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 71.60 | +9.98% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 515.40 | +9.98% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 529.00 | +9.97% | 2 116 | 4 | ||||||||||
| VODNÍ ZDROJE | 45.20 | +9.97% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 145.60 | +9.96% | 0 | 0 | ||||||||||
| UNIGEO | 68.40 | +9.96% | 0 | 0 | ||||||||||
| KAVOZ | 19.90 | +9.94% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 43.20 | +9.92% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 103.00 | +9.92% | 0 | 0 | ||||||||||
| ČEDOK | 104.20 | +9.91% | 0 | 0 | ||||||||||
| LIGMET | 79.80 | +9.91% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.03 | 0.00% | 0 | 0 | 133.00 | +9.91% | 3 579 | 27 | ||||||
| ZZN SVITAVY | 52.10 | +9.91% | 0 | 0 | ||||||||||
| ZZN SKALICE | 11.10 | +9.90% | 44 | 4 | ||||||||||
| BIJO TC | 38.90 | +9.88% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 50.40 | +9.80% | 0 | 0 | ||||||||||
| ENERGOVOD | 42.60 | +9.79% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 378.00 | -4.97% | 0 | 0 | 3 360.00 | +9.78% | 29 701 | 9 | ||||||
| VODHOSP.INŽ.SLUŽBY | 53.90 | +9.77% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 80.00 | +9.73% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 184.00 | +9.52% | 0 | 0 | ||||||||||
| MŠLZ | 35.80 | +9.48% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 50.00 | +9.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 164.00 | +9.33% | 546 216 | 3 429 | ||||||
| OTAVAN TŘEBOŇ | 64.50 | +9.32% | 1 265 | 20 | ||||||||||
| RAŠELINA | 143.00 | +9.16% | 1 716 | 12 | ||||||||||
| TESLA STRAŠNICE | 6.00 | +9.09% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 34.90 | +9.06% | 349 | 10 | ||||||||||
| CERAM | 12.10 | +9.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | +8.99% | 10 993 | 63 | ||||||
| PRAZSKE SLUZBY | 154.52 | +4.99% | 0 | 0 | 220.00 | +8.85% | 61 810 | 288 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 152.50 | +8.85% | 7 473 | 49 | ||||||||||
| IF MERCIA H.K. | 15.60 | +8.33% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 5.20 | +8.33% | 0 | 0 | ||||||||||
| GALA | 90.70 | +8.23% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 65.00 | +8.15% | 975 | 15 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +7.84% | 60 140 | 11 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | +7.69% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 79.00 | +7.62% | 20 388 | 252 | ||||||
| CUKROVAR HODONÍN | 3.10 | +6.89% | 0 | 0 | ||||||||||
| ||||||||||||||
