The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 41.10 | 0.00% | 411 | 10 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 214.50 | +0.09% | 429 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 430.30 | +0.02% | 430 | 1 | ||||||
| SČC | 27.40 | -1.08% | 438 | 16 | ||||||||||
| EGRETTA PORTFOL | 22.20 | +0.45% | 444 | 20 | ||||||||||
| PEKÁRNA LIBEREC | 114.40 | +17.93% | 458 | 4 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 484 | 20 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 125.50 | -5.70% | 502 | 4 | ||||||
| JITEX PÍSEK | 44.30 | -10.50% | 532 | 12 | ||||||||||
| IF TOP PROFIT | 30.10 | 0.00% | 572 | 19 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.97% | 572 | 5 | ||||||
| PEKÁRNA TŘEBÍČ | 115.60 | 0.00% | 578 | 5 | ||||||||||
| SEVERNÍ ČECHY | 85.50 | +0.23% | 599 | 7 | ||||||||||
| VIGONA | 67.40 | -0.44% | 607 | 9 | ||||||||||
| OBCHODNÍ TISKÁRNY | 204.20 | -2.62% | 613 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 77.00 | 0.00% | 616 | 8 | ||||||||||
| LEMEX | 41.40 | 0.00% | 621 | 15 | ||||||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 26.80 | -0.74% | 643 | 24 | ||||||
| ROTEXTILE | 60.00 | 0.00% | 720 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 62.10 | -3.12% | 745 | 12 | ||||||||||
| ||||||||||||||
