The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 15.00 | -4.88% | 48 870 | 3 258 | |||||||||
| RIF | 1 392.00 | +0.07% | 7 226 169 | 5 198 | 1 378.30 | -0.48% | 1 509 742 | 1 100 | |||||
| ČESKÉ RADIOKOMUN. | 1 736.00 | +1.28% | 22 374 945 | 12 985 | 1 740.00 | +1.45% | 114 770 | 66 | |||||
| ČESKÁ SPOŘITELNA | 206.90 | +1.82% | 21 999 170 | 106 765 | 205.00 | +2.34% | 220 615 | 1 088 | |||||
| UNIPETROL | 59.19 | +2.22% | 10 857 084 | 184 121 | 59.70 | +3.82% | 440 028 | 7 394 | |||||
| KOMERČNÍ BANKA | 910.30 | +1.69% | 207 183 435 | 227 317 | 910.00 | +3.85% | 930 252 | 1 039 | |||||
| O2 C.R. | 613.20 | +0.77% | 280 296 890 | 454 191 | 636.90 | +2.75% | 1 579 445 | 2 504 | |||||
| ČEZ | 111.27 | +2.46% | 94 819 605 | 856 603 | 111.80 | +3.51% | 293 525 | 2 647 | |||||
| |||||||||||||
