The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 204.20 | -2.62% | 613 | 3 | ||||||||||
| AQUASERV | 285.00 | 0.00% | 1 140 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 289.00 | +0.34% | 1 156 | 4 | ||||||||||
| INFUSIA | 194.40 | +5.02% | 759 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 79.90 | -9.92% | 320 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 88.60 | 0.00% | 354 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 015.50 | +0.80% | 8 062 | 4 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 125.50 | -5.70% | 502 | 4 | ||||||
| PEKÁRNA LIBEREC | 114.40 | +17.93% | 458 | 4 | ||||||||||
| PRŮMYSL KAMENE | 529.00 | +9.97% | 2 116 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 7 680 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 375.10 | -7.01% | 1 500 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 62.00 | 0.00% | 248 | 4 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| ZZN SKALICE | 11.10 | +9.90% | 44 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.97% | 572 | 5 | ||||||
| JÄKL KARVINÁ | 186.00 | 0.00% | 930 | 5 | ||||||||||
| PEKÁRNA TŘEBÍČ | 115.60 | 0.00% | 578 | 5 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 2 696.00 | -7.59% | 13 479 | 5 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 350.10 | +0.37% | 21 861 | 5 | ||||||
| ||||||||||||||
