The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA AGRI CHRUDIM | 43.50 | -9.93% | 0 | 0 | ||||||||||
| PLOMA | 49.00 | -9.92% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 79.90 | -9.92% | 320 | 4 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.30 | -9.90% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 800.10 | -9.90% | 0 | 0 | ||||||
| IF ČKD KUTNÁ HORA | 100.00 | -9.90% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 401.00 | -9.88% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 43.80 | -9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 182.50 | -9.87% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 28.30 | -9.87% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 21.90 | -9.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 78.90 | -9.82% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 42.20 | -9.82% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 47.70 | -9.82% | 0 | 0 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 285.00 | -9.81% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 78.40 | -9.78% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 361.00 | -9.77% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 61.30 | -9.72% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 361.00 | 0.00% | 0 | 0 | 307.00 | -9.70% | 44 600 | 137 | ||||||
| FORT KAPITÁL BRNO | 28.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
