The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 81.70 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 550.00 | -0.34% | 138 260 | 89 | ||||||||||
| ALPINE-IPS OSTRAVA | 18.30 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 165.70 | +0.30% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -1.03% | 41 638 | 2 180 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 285.00 | 0.00% | 1 140 | 4 | ||||||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 89.00 | +10.42% | 43 351 | 498 | ||||||
| AREÁL ŘEPY | 236.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 49.70 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.48 | -4.51% | 0 | 0 | 2.50 | -7.40% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 137.30 | +1.32% | 3 570 | 26 | ||||||||||
| ||||||||||||||
