The Prague Stock Exchange and RM-System - daily results dne 24.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 4 370 | 21 232 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 280.00 | -20.00% | 1 280 | 1 | ||||||
| KOVONA | 110.90 | -19.63% | 0 | 0 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 526.50 | -14.40% | 0 | 0 | ||||||
| B.G.M. HOLDING | 108.40 | -13.28% | 41 334 | 360 | ||||||||||
| IF AB-UNIFOND | 205.00 | -12.09% | 24 573 | 110 | ||||||||||
| JITEX PÍSEK | 44.30 | -10.50% | 532 | 12 | ||||||||||
| ENERGOSTROJ. PARD. | 106.20 | -10.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 117.00 | -10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| ZPRACOVNA RYB | 40.50 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 2 770.20 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 137.70 | -10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 768.60 | -10.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 13.30 | 0.00% | 0 | 0 | 8.10 | -10.00% | 72 433 | 8 316 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 37.80 | -10.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 2 420 | 20 | 108.90 | -10.00% | 22 644 | 189 | ||||||
| VHOS | 126.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 168.30 | -10.00% | 10 103 | 60 | ||||||||||
| CZECH PROPERTY | 533.20 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
