The Prague Stock Exchange and RM-System - daily results dne 24.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2018  29.8.2018  28.8.2018  27.8.2018 24.8.2018

The Prague Sotck Exchange and RM-System - daily results - 24.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	29.95	+7.04%	0	0
EB HENKEL TS01	17.17	+4.76%	0	0
EB WTI TL14	317.27	+4.61%	0	0
EB DBK TL01	4.70	+3.07%	0	0
EB RWE TL01	35.41	+2.70%	0	0
EB CBK TL01	6.53	+2.51%	0	0
EB WTI TL12	706.41	+2.10%	0	0
EB WTI TL13	824.41	+1.81%	0	0
EB EGB TS09	33.85	+1.20%	0	0
EB WTI IC03	1 548.31	+1.03%	0	0
EB ADIDAS TL01	243.76	+1.01%	0	0
EB SAP TL01	71.33	+0.95%	0	0
EB GLD TL9	209.38	+0.89%	0	0
EB GBPCZK TS04	21.15	+0.76%	0	0
EB OMV TL01	47.31	+0.70%	0	0
EB NTX TL01	136.63	+0.54%	0	0
EB DAX TL12	460.43	+0.53%	0	0
EB GLD IC2	2 649.76	+0.51%	84 792	32
EB SIL TL07	38.26	+0.37%	0	0
EB VOW TS03	168.59	+0.35%	0	0
‹‹ First 60     Next 20 ›