Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 582.64 | 30 000 | 317 479 109.59 | 104.30 | 104.45 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 670.63 | 5 765 | 49 986 182.74 | 86.57 | 86.57 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 280.19 | 3 000 | 30 840 575.34 | 102.94 | 102.94 | ||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 153 600 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 175 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 15 069 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 113 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 330 | ||||||
| MCI VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 7 140 001 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 1 998 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 79 355 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 63 382 | ||||||
| TWIS. FIN. 7,65/23 | Souhrn-CV0 Jiné BCP | 1 | 19 585 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 97 344 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 88 940 | ||||||
| |||||||||
