The Prague Stock Exchange and RM-System - daily results dne 24.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2018  29.8.2018  28.8.2018  27.8.2018 24.8.2018

The Prague Sotck Exchange and RM-System - daily results - 24.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	414.50	0.00%	0	0
SHELL	744.40	0.00%	0	0
SELGEN					4 380.00	+6.82%	26 280	6
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	560.00	0.00%	0	0
RUSTONKA 0,00/21	86.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	12.41	0.00%	0	0
RCB MONET X3 L OE	682.49	-1.49%	0	0
RCB MONET X3 L OE	945.14	0.00%	0	0
RCB MONET X2 L OE	970.43	0.00%	0	0
RCB KOMB X3 L OE	849.70	-0.66%	0	0
RCB KOMB X2 L OE	906.91	-0.44%	0	0
RCB EBS X2 L OE	789.09	-0.99%	0	0
RCB CTXL X3 L OE	924.37	-0.91%	0	0
RCB CTXL X2 L OE	954.94	-0.60%	0	0
RCB CEZ X3 L OE	1 329.19	-0.68%	0	0
RCB CEZ X2 L OE	1 226.02	-0.45%	0	0
RCB BZ MONET 92,5	90.91	0.00%	0	0
RCB BZ MONET 100	80.86	0.00%	0	0
RCB BZ KOMB 1100	947.89	-0.24%	0	0
RCB BZ ERST 1050	988.45	-0.39%	0	0
RCB BZ EBS 1200	920.54	-0.62%	0	0
RCB BZ CTXL 1650	1 449.51	-0.28%	0	0
RCB BZ CEZ 575	559.87	0.00%	0	0
RCB BZ CEZ 550	546.76	+0.01%	0	0
RCB BZ CEZ 525	521.38	0.00%	0	0
RCB BZ BKOM 1075	1 063.93	-0.02%	0	0
RBI	618.00	-1.02%	11 124	18
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 800.00	-1.66%	86 500	7
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	406.00	-3.33%	20 300	50
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PHOTON ENERGY	8.20	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›