Top number of shares per day, The Prague Stock Exchange dne 24.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2018  29.8.2018  28.8.2018  27.8.2018 24.8.2018

The Prague Sotck Exchange and RM-System - daily results - 24.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FILLAMENTUM	880.00	0.00%	0	0
FINEP HLB 5,00/23	105.50	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	899 500.00	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	107.00	0.00%	0	0
J&T BK II 9% PERP	108.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	0	0
EB GLD TL9	209.38	+0.89%	0	0
EB GLD TS7	590.54	-0.13%	0	0
EB HENKEL TL01	43.70	-1.69%	0	0
EB HENKEL TS01	17.17	+4.76%	0	0
EB IFX TL01	11.98	-0.50%	0	0
EB INFINEON TS02	13.18	-4.01%	0	0
EB KOM TL5	152.28	0.00%	0	0
EB LHA TL01	35.81	+0.14%	0	0
EB MONET TL01	27.35	+0.18%	0	0
EB NTX TL01	136.63	+0.54%	0	0
EB O2 TL02	11.20	0.00%	0	0
EB OMV TL01	47.31	+0.70%	0	0
EB RBI TL01	21.08	-8.47%	0	0
EB RBI TS02	29.95	+7.04%	0	0
EB RWE TL01	35.41	+2.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›