The Prague Stock Exchange and RM-System - daily results dne 24.8.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2018  29.8.2018  28.8.2018  27.8.2018 24.8.2018

The Prague Sotck Exchange and RM-System - daily results - 24.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	29.95	+7.04%	0	0
EB HENKEL TS01	17.17	+4.76%	0	0
EB WTI TL14	317.27	+4.61%	0	0
EB DBK TL01	4.70	+3.07%	0	0
EB RWE TL01	35.41	+2.70%	0	0
EB CBK TL01	6.53	+2.51%	0	0
EB WTI TL12	706.41	+2.10%	0	0
EB WTI TL13	824.41	+1.81%	0	0
EB EGB TS09	33.85	+1.20%	0	0
EB WTI IC03	1 548.31	+1.03%	0	0
EB ADIDAS TL01	243.76	+1.01%	0	0
EB SAP TL01	71.33	+0.95%	0	0
EB GLD TL9	209.38	+0.89%	0	0
EB GBPCZK TS04	21.15	+0.76%	0	0
EB OMV TL01	47.31	+0.70%	0	0
EB NTX TL01	136.63	+0.54%	0	0
EB DAX TL12	460.43	+0.53%	0	0
EB GLD IC2	2 649.76	+0.51%	84 792	32
EB SIL TL07	38.26	+0.37%	0	0
EB VOW TS03	168.59	+0.35%	0	0
EB DAX TL8	1 046.49	+0.26%	0	0
EB DAX TL11	908.40	+0.22%	31 794	35
EB MONET TL01	27.35	+0.18%	0	0
EB LHA TL01	35.81	+0.14%	0	0
UNIPETROL	380.50	+0.13%	662 227	1 739	380.00	+0.13%	19 000	50
EB SIL IC02	322.91	+0.11%	0	0
EB ADIDAS BC02	1 050.24	+0.05%	0	0
EB USDCZK TS09	50.18	+0.04%	0	0
EB USDCZK TS10	60.21	+0.03%	0	0
RCB BZ CEZ 550	546.76	+0.01%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›