The Prague Stock Exchange and RM-System - daily results dne 24.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 50.82 | -0.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.41 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 891.20 | -0.76% | 25 070 354 | 28 036 | 891.00 | -1.44% | 599 994 | 669 | ||||||
| EB EGB TL7 | 48.78 | -0.75% | 0 | 0 | ||||||||||
| AVAST | 72.00 | -0.69% | 12 112 664 | 167 427 | 73.00 | +1.38% | 347 706 | 4 702 | ||||||
| RCB CEZ X3 L OE | 1 329.19 | -0.68% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 849.70 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.05 | -0.63% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 920.54 | -0.62% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 954.94 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.00 | -0.59% | 72 695 757 | 78 470 | 929.00 | -0.32% | 358 303 | 386 | ||||||
| MONETA MONEY BANK | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
| O2 C.R. | 263.00 | -0.57% | 2 906 927 | 11 046 | 264.00 | +0.57% | 31 126 | 119 | ||||||
| EB IFX TL01 | 11.98 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.14 | -0.49% | 0 | 0 | ||||||||||
| CETV | 82.60 | -0.48% | 1 112 252 | 13 463 | 82.80 | -0.24% | 247 797 | 2 990 | ||||||
| RCB CEZ X2 L OE | 1 226.02 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 569.50 | -0.44% | 62 685 280 | 109 684 | 572.50 | +0.09% | 2 792 469 | 4 883 | ||||||
| RCB KOMB X2 L OE | 906.91 | -0.44% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 988.45 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
