Lo price, RM System dne 24.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.70 | +1.90% | 16 318 | 1 540 | ||||||||||
| STOCK | 57.20 | -1.72% | 6 918 357 | 120 517 | 57.00 | -3.22% | 811 080 | 14 027 | ||||||
| VÍTKOVICE | 71.00 | -1.38% | 923 | 13 | ||||||||||
| AVAST | 72.00 | -0.69% | 12 112 664 | 167 427 | 73.00 | +1.38% | 347 706 | 4 702 | ||||||
| MONETA MONEY BANK | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
| CETV | 82.60 | -0.48% | 1 112 252 | 13 463 | 82.80 | -0.24% | 247 797 | 2 990 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.00 | 0.00% | 0 | 0 | 123.30 | +2.32% | 19 611 | 160 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 196.00 | +10.73% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 257.10 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 263.00 | -0.57% | 2 906 927 | 11 046 | 264.00 | +0.57% | 31 126 | 119 | ||||||
| KOFOLA CS | 303.00 | 0.00% | 125 745 | 415 | 303.00 | 0.00% | 102 817 | 339 | ||||||
| AKRO OPF GLOBAL. | 334.00 | +7.74% | 107 180 | 330 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 376.00 | -1.05% | 56 600 | 150 | ||||||||||
| UNIPETROL | 380.50 | +0.13% | 662 227 | 1 739 | 380.00 | +0.13% | 19 000 | 50 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
