Top number of shares per day, The Prague Stock Exchange dne 24.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 233.00 | -0.85% | 46 600 | 200 | 0.00 | +1.32% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 858.00 | -2.61% | 145 300 | 170 | 830.10 | -8.28% | 86 531 | 105 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | +1.14% | 1 102 200 | 167 | 6 600.00 | +7.28% | 6 600 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 672.00 | 0.00% | 105 504 | 157 | 650.50 | +0.27% | 249 971 | 373 | ||||||
| IF JABLONECKÁ BIŽ. | 192.10 | +3.00% | 28 815 | 150 | 184.00 | -0.96% | 9 200 | 50 | ||||||
| JČ ENERGETIKA | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| DEZA | 770.00 | -1.91% | 102 410 | 133 | 0.00 | +3.81% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
| EUROVIA CS | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
| PF AAA | 530.00 | -0.37% | 55 650 | 105 | 520.00 | -0.13% | 11 420 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 10 450 | 100 | 105.20 | +0.33% | 2 104 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | -1.36% | 105 840 | 98 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | -1.36% | 105 840 | 98 | 1 065.20 | -1.39% | 74 850 | 70 | ||||||
| ŽĎAS | 330.00 | +4.10% | 31 020 | 94 | 332.00 | +4.43% | 14 561 | 45 | ||||||
| RŮST.OPF AKCIÍ | 66 499.00 | +1.91% | 4 987 425 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 608.00 | -0.49% | 41 952 | 69 | 575.10 | -2.02% | 8 225 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.70 | +3.17% | 8 982 | 60 | 153.00 | +4.08% | 74 656 | 500 | ||||||
| ZVVZ | 300.00 | 0.00% | 16 200 | 54 | 260.00 | -7.46% | 2 080 | 8 | ||||||
| KABLO ELEKTRO | 831.00 | +2.01% | 44 043 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
