Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 112.09 | 52 000 | 582 910 000.00 | 111.90 | 112.37 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 165.21 | 43 000 | 523 104 160.00 | 111.68 | 112.36 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 100.71 | 50 154 | 505 117 384.00 | 100.22 | 103.15 | |||
HZL ČMHB 12,00/03 | SPT Nahl. BCP | 100.00 | 40 000 | 400 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 615.78 | 27 902 | 296 201 567.00 | 100.21 | 103.15 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 94.47 | 23 160 | 218 800 200.00 | 94.03 | 97.40 | |||
KB VAR/99 | Přímé BCP | 9 841.03 | 21 100 | 207 645 700.00 | 99.63 | 100.00 | |||
HZL ČMHB 12,00/03 | Přímé BCP | 10 320.00 | 20 000 | 206 400 000.00 | 100.00 | 100.00 | |||
KB VAR/99 | ADD Nahl. BCP | 99.79 | 20 000 | 199 580 000.00 | 99.79 | 99.79 | |||
ČSOB 11,00/00 | Přímé BCP | 9 854.22 | 17 160 | 169 098 443.00 | 94.03 | 97.45 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 589.29 | 14 000 | 162 250 000.00 | 102.45 | 102.65 | |||
CHEMAPOL GROUP PHA | Přímé RMS | 1 | 2 475.10 | 59 329 | 146 845 207.90 | 2 475.10 | 2 475.10 | ||
CHEMAPOL GROUP PHA | ADD Nahl. BCP | 2 475.10 | 59 329 | 146 845 207.90 | 2 475.10 | 2 475.10 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 102.55 | 14 000 | 143 570 000.00 | 102.50 | 102.60 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 069.54 | 14 000 | 140 973 570.00 | 98.87 | 99.75 | |||
KOB 10,875/04 | Přímé BCP | 10 385.04 | 13 000 | 135 005 460.00 | 98.80 | 99.10 | |||
ČS 10,75/02 | Přímé BCP | 10 097.60 | 13 000 | 131 268 796.00 | 94.45 | 94.85 | |||
KOB 10,875/04 | SPT Nahl. BCP | 98.80 | 12 000 | 118 561 000.00 | 98.01 | 99.05 | |||
INGSTAV OPAVA | Přímé RMS | 2 | 1 333.30 | 88 497 | 117 999 082.10 | 1 333.30 | 1 339.10 | ||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 431.85 | 11 000 | 114 750 295.00 | 97.40 | 98.00 | |||
|