The Prague Stock Exchange and RM-System - daily results dne 24.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.9.1998 29.9.1998 28.9.1998 25.9.1998 24.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 45.60 | 0.00% | 0 | 0 | 44.00 | +9.69% | 880 | 20 | ||||||
| JIRČANY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 238.00 | +9.67% | 1 428 | 6 | ||||||||||
| MASSAG | 68.00 | +9.67% | 12 784 | 188 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.58% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.55% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +9.37% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +9.37% | 0 | 0 | ||||||||||
| PEGA | 114.90 | +4.99% | 0 | 0 | 132.00 | +9.22% | 1 980 | 15 | ||||||
| VODNÍ ZDROJE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 108.00 | +9.09% | 216 | 2 | ||||||||||
| ŠKROBÁRNA BRNO | 48.00 | +9.09% | 480 | 10 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 96.00 | +9.09% | 1 152 | 12 | ||||||||||
| BOTAS | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DG JIHOVEL | 36.00 | +9.09% | 720 | 20 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
| CRYSTALEX | 73.27 | +4.98% | 0 | 0 | 78.00 | +8.93% | 936 | 12 | ||||||
| ||||||||||||||
