The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 40.10 | -8.86% | 802 | 20 | ||||||||||
| IMPERIAL K.VARY | 3.10 | -8.82% | 620 | 200 | ||||||||||
| ČKD PRAHA HOLDING | 34.00 | 0.00% | 102 068 | 3 002 | 35.60 | -8.71% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 913.00 | -8.70% | 1 826 | 2 | ||||||||||
| VESA VELHARTICE | 46.00 | -8.54% | 0 | 0 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 452.50 | -8.40% | 5 428 | 12 | ||||||
| GAMEX | 91.00 | -8.08% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 921.00 | -7.90% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | -7.57% | 0 | 0 | ||||||
| OTAVSKÉ STROJÍRNY | 97.30 | -7.33% | 1 362 | 14 | ||||||||||
| YSE-PROFIT | 61.00 | -7.29% | 20 689 | 314 | ||||||||||
| VOD.A KAN.BRUNTÁL | 55.00 | -6.77% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 19.60 | -6.66% | 0 | 0 | ||||||||||
| ALIACHEM | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
| ČSOB Č.PEN.TRH OPF | 1.50 | -6.25% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 48.10 | -6.23% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | 0.00% | 0 | 0 | 340.20 | -6.12% | 21 653 | 64 | ||||||
| PARAMO | 770.00 | +0.36% | 12 320 | 16 | 752.00 | -6.11% | 11 721 | 15 | ||||||
| OMNIPOL | 108.10 | -6.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 10.00 | -5.66% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 29.13 | 0.00% | 0 | 0 | 30.60 | -5.26% | 2 925 | 92 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 242.50 | -5.19% | 6 063 | 25 | ||||||
| ČSAD OSTRAVA | 189.80 | -5.10% | 25 623 | 135 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 753.20 | -5.02% | 51 363 | 29 | ||||||
| IS T.C.I. PF | 255.10 | -5.02% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 108.30 | -5.00% | 2 451 | 22 | ||||||
| BYTOSTAV PORUBA | 1 235.00 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 491.30 | -4.98% | 0 | 0 | ||||||||||
| MASO PLANÁ | 40.10 | -4.97% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
| KOVÁRSKO | 32.80 | -4.92% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 302.00 | +2.76% | 4 604 | 2 | 2 250.50 | -4.90% | 4 501 | 2 | ||||||
| OSEVA | 37.10 | -4.87% | 223 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 39.30 | -4.84% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 37.70 | -4.79% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 157.50 | -4.77% | 0 | 0 | ||||||||||
| MARS SVRATKA | 120.00 | -4.76% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 718.20 | +5.00% | 7 182 | 10 | 600.10 | -4.74% | 3 950 | 6 | ||||||
| RODINNÝ HOSPODÁŘ | 14.10 | -4.72% | 0 | 0 | ||||||||||
| STAVCENT | 14.40 | -4.63% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 200.20 | -4.62% | 0 | 0 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 14.50 | -4.60% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 710.00 | -4.50% | 71 000 | 100 | ||||||
| LÁZNĚ TEPLICE N.B. | 860.10 | -4.44% | 235 031 | 272 | ||||||||||
| OHL ŽS | 467.40 | 0.00% | 0 | 0 | 316.50 | -4.40% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 653.00 | 0.00% | 0 | 0 | 705.00 | -4.40% | 2 115 | 3 | ||||||
| FORESINVEST | 13.10 | -4.37% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 28.40 | -4.37% | 398 | 14 | ||||||||||
| ETA | 208.00 | 0.00% | 0 | 0 | 201.00 | -4.24% | 3 015 | 15 | ||||||
| TESLA LANŠKROUN | 26.00 | -4.05% | 936 | 36 | ||||||||||
| ŠKODA | 98.00 | +3.15% | 510 580 | 5 210 | 93.10 | -4.02% | 188 447 | 1 950 | ||||||
| LATER CHRUDIM | 540.00 | -3.84% | 18 900 | 35 | ||||||||||
| LUHOV | 18.30 | -3.68% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
| IF KREDIT | 53.10 | -3.62% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 414.70 | -3.60% | 1 659 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.52% | 13 188 | 161 | ||||||
| LÁZNĚ PODĚBRADY | 258.80 | -3.46% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 56.10 | -3.44% | 0 | 0 | ||||||||||
| PREMING | 86.90 | -3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
