Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.48 | 99 500 | 1 183 160 062.00 | 116.64 | 118.36 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 858.15 | 74 500 | 883 432 357.00 | 116.65 | 118.27 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.59 | 850 000 | 849 650 617.00 | 99.23 | 100.00 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.59 | 850 000 | 846 535 000.00 | 99.23 | 100.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 747.24 | 66 000 | 775 317 708.00 | 114.05 | 115.20 | |||
KOB 10,875/04 | Přímé BCP | 12 155.00 | 60 000 | 729 300 292.00 | 116.34 | 117.39 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.51 | 40 000 | 485 624 167.00 | 116.49 | 116.65 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 314.67 | 38 000 | 391 957 388.00 | 100.35 | 100.71 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 074.41 | 28 500 | 372 620 815.00 | 120.85 | 121.39 | |||
EIB 8,20/09 | Přímé BCP | 27 062.17 | 13 200 | 357 220 709.00 | 103.39 | 104.88 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.16 | 28 650 | 335 155 614.00 | 109.15 | 115.20 | |||
ČEZ 11,3/05 | Přímé BCP | 10 799.92 | 31 000 | 334 797 403.00 | 104.30 | 104.51 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.52 | 24 000 | 274 066 458.00 | 104.31 | 104.54 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 213.69 | 24 000 | 269 128 547.00 | 106.70 | 106.74 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.66 | 22 383 | 251 161 037.00 | 107.05 | 111.78 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 118.37 | 20 000 | 236 740 000.00 | 118.37 | 118.37 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.27 | 17 110 | 223 840 070.00 | 121.10 | 121.47 | |||
KOB 10,875/04 | ADD Nahl. BCP | 116.52 | 19 000 | 221 405 000.00 | 116.50 | 117.05 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 105.03 | 20 000 | 220 879 355.00 | 105.03 | 105.03 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 105.03 | 20 000 | 210 060 000.00 | 105.03 | 105.03 | |||
|