The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODÁRENSKÁ A K.PLZ | 77.00 | -9.94% | 0 | 0 | ||||||||||
PRAGA LOUNY | 28.10 | -9.93% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 119.60 | -9.93% | 0 | 0 | ||||||||||
ČSAD JINDŘ.HRADEC | 101.70 | -9.92% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 74.60 | -9.90% | 0 | 0 | ||||||||||
SEVEROSKLO | 18.20 | -9.90% | 0 | 0 | ||||||||||
STAVIVA | 74.60 | -9.90% | 0 | 0 | ||||||||||
KRYSTALY | 44.80 | -9.85% | 0 | 0 | ||||||||||
KAPPEL | 11.00 | -9.83% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 20.20 | -9.82% | 0 | 0 | ||||||||||
PRVNÍ PETROV.ZEM. | 28.50 | -9.81% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 18.40 | -9.80% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 276.10 | -9.80% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 315.00 | -9.79% | 0 | 0 | ||||||||||
CHEPOS BRNO | 17.50 | -9.79% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.00 | -9.74% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 24.10 | -9.73% | 1 446 | 60 | ||||||||||
GEOFYZIKA | 56.60 | -9.72% | 1 698 | 30 | ||||||||||
IF MERCIA H.K. | 6.50 | -9.72% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 51.10 | -9.71% | 0 | 0 | ||||||||||
|