The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JILANA | 27.50 | +10.00% | 0 | 0 | ||||||||||
AROMA PRAHA | 112.20 | +10.00% | 5 386 | 48 | ||||||||||
SKLO BOHEMIA | 242.00 | +10.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 36.30 | +10.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 89.10 | +10.00% | 3 564 | 40 | ||||||||||
GEOTEST BRNO | 92.40 | +10.00% | 739 | 8 | ||||||||||
VÚ ČERPADEL | 48.40 | +10.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 68.20 | +10.00% | 0 | 0 | ||||||
ODKOLEK | 308.20 | +9.99% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 225.70 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 398.30 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 165.10 | +9.99% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 68.30 | +9.98% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 107.90 | +9.98% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 290.70 | +9.98% | 0 | 0 | ||||||||||
CIDEM HRANICE | 70.50 | +9.98% | 0 | 0 | ||||||||||
SUZOP | 66.10 | +9.98% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 189.40 | +9.98% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 61.70 | +9.98% | 12 402 | 201 | ||||||||||
AGROSTAV HUSTOPEČE | 379.20 | +9.97% | 0 | 0 | ||||||||||
|