The Prague Stock Exchange and RM-System - daily results dne 24.9.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2004  29.9.2004  27.9.2004 24.9.2004  23.9.2004

The Prague Sotck Exchange and RM-System - daily results - 24.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	839.40	0.00%	0	0	820.00	+0.29%	0	0
BOHEMIA CRYS.GROUP					230.30	+0.13%	26 455	115
SM ENERGETIKA	3 301.00	0.00%	0	0	3 320.10	+0.12%	26 561	8
TRANZA					86.10	+0.11%	0	0
STAROROL.PORCELÁN					186.60	+0.10%	746	4
LÉČ.LÁZ.MAR.LÁZNĚ					1 106.00	+0.09%	0	0
ČKD KUTNÁ HORA					375.00	+0.08%	0	0
ČESKÉ VINAŘ.ZÁVODY					305.20	+0.06%	0	0
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	162.10	+0.06%	4 215	26
VÍNO MIKULOV					951.00	+0.05%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	480.20	+0.02%	0	0
CUKROVAR VRBÁTKY					3 154.00	+0.01%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					291.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›