Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2004
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 273.51 | 55 000 | 510 043 194.46 | 91.48 | 92.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 072.84 | 38 000 | 458 767 902.79 | 115.85 | 116.32 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 801.25 | 121 197 | 339 502 988.60 | 2 785.02 | 2 817.58 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 5 657.00 | 40 000 | 226 280 000.00 | 56.57 | 56.57 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 448.28 | 22 000 | 207 862 166.68 | 93.80 | 94.10 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 10 011.27 | 20 000 | 200 225 333.33 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 11 | 330.59 | 546 000 | 180 499 809.00 | 329.34 | 331.83 | ||
HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 395.92 | 10 000 | 103 959 166.67 | 101.20 | 101.20 | ||
ZENTIVA | Bloky BCP | 21 | 554.57 | 171 401 | 95 054 425.56 | 550.11 | 564.09 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 948.86 | 7 000 | 76 642 000.00 | 106.10 | 106.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 275.11 | 5 000 | 56 375 555.56 | 109.80 | 109.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 089.08 | 5 000 | 55 445 416.67 | 111.00 | 111.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 041.52 | 5 300 | 53 220 077.77 | 98.34 | 98.44 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 380.83 | 5 000 | 51 904 166.67 | 104.22 | 104.22 | ||
ČEZ | Bloky BCP | 4 | 237.74 | 184 000 | 43 744 172.00 | 237.31 | 238.47 | ||
ČP VAR/06 | Bloky BCP | 3 | 997 153.33 | 40 | 39 886 133.34 | 99.10 | 99.10 | ||
SD34 KUP4 6,95/05 | UNIVYC BCP-1 | 2 | 687.42 | 40 000 | 27 496 980.00 | 687.42 | 687.42 | ||
SD34 KUP5 6,95/06 | UNIVYC BCP-1 | 2 | 665.60 | 40 000 | 26 624 060.00 | 665.60 | 665.60 | ||
SD34 KUP6 6,95/07 | UNIVYC BCP-1 | 2 | 638.15 | 40 000 | 25 525 960.00 | 638.14 | 638.14 | ||
SD34 KUP7 6,95/08 | UNIVYC BCP-1 | 2 | 608.68 | 40 000 | 24 347 240.00 | 608.68 | 608.68 | ||
|