Lo price, RM System dne 24.9.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.9.2004 29.9.2004 27.9.2004 24.9.2004 23.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 27.00 | +1.88% | 378 557 | 14 592 | ||||||||||
AVIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.70 | +4.06% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 34.80 | +3.88% | 0 | 0 | ||||||||||
VET ASSETS | 55.00 | +7.78% | 97 850 | 1 772 | 58.30 | +6.00% | 259 011 | 4 533 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.63% | 1 056 | 16 | ||||||
ČESKÝ HOLDING | 73.00 | -1.35% | 21 237 | 290 | ||||||||||
TRANZA | 86.10 | +0.11% | 0 | 0 | ||||||||||
UNIPETROL | 87.14 | +0.06% | 23 665 697 | 271 393 | 86.50 | -0.23% | 269 374 | 3 110 | ||||||
SOFTWARE 602 | 91.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 91.20 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 121.00 | +8.91% | 12 100 | 100 | ||||||||||
TESLA KARLÍN | 125.00 | 0.00% | 4 000 | 32 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 161.40 | +9.79% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.10 | +0.06% | 4 215 | 26 | ||||||
RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 177.10 | 0.00% | 0 | 0 | ||||||||||
|